Taiwan Semiconductor - Aktienkurs


Preis Chg Tag Jahr Datum
Semiconductor Manufacturing International 44.70 -0.15 -0.33% 162.02% 2025-06-30
Hou Hai Precision 161.00 -4.00 -2.42% -24.77% 2025-06-30
Taiwan Semiconductor 1,060.00 -20.00 -1.85% 9.73% 2025-06-30
Mediatek 1,250.00 -35.00 -2.72% -10.71% 2025-06-30
Catcher Technology 212.00 -1.00 -0.47% -8.62% 2025-06-30
Largan Precision 2,380.00 20.00 0.85% -13.30% 2025-06-30
Jentech Precision 1,510.00 10.00 0.67% 25.83% 2025-06-30
Shenzhen Goodix Technology 71.19 0.16 0.23% 3.67% 2025-07-01
Tsec 14.90 -0.45 -2.93% -48.53% 2025-06-30
Lenovo 9.42 -0.01 -0.11% -14.67% 2025-06-30
Applied Materials 183.76 0.69 0.38% -23.73% 2025-07-01
Advanced Micro Devices 136.11 -5.79 -4.08% -17.08% 2025-07-01
ASML Holding 668.20 -9.40 -1.39% -30.82% 2025-07-01
Intel 22.86 0.46 2.05% -26.38% 2025-07-01
Lam Research 96.85 -0.49 -0.50% -9.68% 2025-07-01
Micron Technology 120.94 -2.31 -1.87% -8.77% 2025-07-01
Nvidia 153.44 -4.55 -2.88% 25.20% 2025-07-01
Qualcomm 159.46 0.20 0.13% -20.35% 2025-07-01
Silicon Motion Technology 75.17 -0.60 -0.79% -5.88% 2025-06-30
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
Western Digital 63.84 -0.15 -0.23% -18.16% 2025-07-01

Preis Tag Jahr Datum
Taiwan Stock Market Index 22554 297.70 1.34% -1.42% 2025-07-01